시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,660	40	- 1.08%	39,536	145
11:23	3,660	40	- 1.08%	39,529	145
11:22	3,655	45	- 1.22%	39,523	145
11:21	3,650	50	- 1.35%	39,423	144
11:19	3,660	40	- 1.08%	39,397	144
11:17	3,660	40	- 1.08%	39,266	144
11:13	3,685	15	- 0.41%	38,700	142
11:11	3,660	40	- 1.08%	38,396	141
11:10	3,660	40	- 1.08%	38,275	140
11:07	3,655	45	- 1.22%	38,274	140