시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,650	50	- 1.35%	42,459	156
11:41	3,645	55	- 1.49%	42,307	155
11:40	3,645	55	- 1.49%	41,280	151
11:39	3,645	55	- 1.49%	41,258	151
11:38	3,645	55	- 1.49%	41,250	151
11:35	3,660	40	- 1.08%	39,927	146
11:34	3,660	40	- 1.08%	39,926	146
11:33	3,660	40	- 1.08%	39,746	146
11:31	3,660	40	- 1.08%	39,646	145
11:29	3,660	40	- 1.08%	39,636	145