시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,615	85	- 2.30%	78,292	285
11:59	3,615	85	- 2.30%	59,856	219
11:58	3,615	85	- 2.30%	59,338	217
11:57	3,620	80	- 2.16%	56,713	207
11:56	3,630	70	- 1.89%	55,079	201
11:55	3,630	70	- 1.89%	55,078	201
11:54	3,630	70	- 1.89%	54,966	201
11:52	3,640	60	- 1.62%	47,942	175
11:50	3,640	60	- 1.62%	47,882	175
11:48	3,645	55	- 1.49%	42,460	156