시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,580	120	- 3.24%	132,937	481
15:19	3,580	120	- 3.24%	132,094	478
15:18	3,575	125	- 3.38%	131,986	477
15:17	3,575	125	- 3.38%	131,936	477
15:15	3,580	120	- 3.24%	131,790	477
15:14	3,580	120	- 3.24%	131,650	476
15:13	3,570	130	- 3.51%	130,934	474
15:12	3,565	135	- 3.65%	130,748	473
15:10	3,560	140	- 3.78%	130,348	472
15:09	3,565	135	- 3.65%	130,298	471