시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,490	190	- 3.35%	269,186	1,490
13:56	5,490	190	- 3.35%	268,184	1,485
13:55	5,500	180	- 3.17%	268,070	1,484
13:54	5,500	180	- 3.17%	268,020	1,484
13:53	5,500	180	- 3.17%	267,647	1,482
13:52	5,500	180	- 3.17%	267,586	1,481
13:51	5,490	190	- 3.35%	267,385	1,480
13:50	5,490	190	- 3.35%	267,117	1,479
13:49	5,490	190	- 3.35%	266,879	1,477
13:48	5,490	190	- 3.35%	265,379	1,469