시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,490	190	- 3.35%	271,888	1,505
14:06	5,490	190	- 3.35%	271,829	1,505
14:05	5,490	190	- 3.35%	271,615	1,503
14:04	5,510	170	- 2.99%	271,570	1,503
14:03	5,490	190	- 3.35%	270,563	1,498
14:02	5,490	190	- 3.35%	270,512	1,497
14:01	5,490	190	- 3.35%	270,141	1,495
14:00	5,490	190	- 3.35%	270,031	1,495
13:59	5,490	190	- 3.35%	269,755	1,493
13:58	5,480	200	- 3.52%	269,745	1,493