시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,500	180	- 3.17%	277,120	1,534
14:16	5,510	170	- 2.99%	276,674	1,531
14:15	5,510	170	- 2.99%	276,567	1,531
14:14	5,490	190	- 3.35%	273,997	1,516
14:13	5,500	180	- 3.17%	273,201	1,512
14:12	5,500	180	- 3.17%	273,059	1,511
14:11	5,490	190	- 3.35%	272,345	1,507
14:10	5,490	190	- 3.35%	272,342	1,507
14:09	5,490	190	- 3.35%	272,276	1,507
14:08	5,500	180	- 3.17%	271,893	1,505