시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,520	160	- 2.82%	281,235	1,556
14:26	5,510	170	- 2.99%	281,158	1,556
14:25	5,500	180	- 3.17%	280,381	1,552
14:24	5,490	190	- 3.35%	279,349	1,546
14:23	5,490	190	- 3.35%	279,344	1,546
14:22	5,490	190	- 3.35%	279,343	1,546
14:21	5,490	190	- 3.35%	278,764	1,543
14:20	5,490	190	- 3.35%	278,761	1,543
14:19	5,490	190	- 3.35%	278,750	1,543
14:18	5,490	190	- 3.35%	278,683	1,542