시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,500	180	- 3.17%	284,677	1,575
14:38	5,500	180	- 3.17%	284,667	1,575
14:37	5,490	190	- 3.35%	284,420	1,574
14:36	5,490	190	- 3.35%	284,166	1,572
14:34	5,520	160	- 2.82%	282,866	1,565
14:33	5,520	160	- 2.82%	282,752	1,565
14:31	5,520	160	- 2.82%	282,729	1,564
14:30	5,520	160	- 2.82%	282,679	1,564
14:29	5,530	150	- 2.64%	281,636	1,558
14:28	5,520	160	- 2.82%	281,635	1,558