시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,490	190	- 3.35%	293,294	1,622
14:48	5,490	190	- 3.35%	292,924	1,620
14:47	5,460	220	- 3.87%	291,894	1,615
14:46	5,460	220	- 3.87%	290,807	1,609
14:45	5,470	210	- 3.70%	290,661	1,608
14:44	5,480	200	- 3.52%	288,098	1,594
14:43	5,490	190	- 3.35%	286,368	1,584
14:42	5,480	200	- 3.52%	286,357	1,584
14:41	5,490	190	- 3.35%	285,149	1,578
14:40	5,490	190	- 3.35%	285,052	1,577