시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,550	130	- 2.29%	47,536	265
09:12	5,590	90	- 1.59%	33,171	185
09:11	5,590	90	- 1.59%	32,327	181
09:10	5,610	70	- 1.23%	16,253	91
09:09	5,580	100	- 1.76%	15,588	87
09:08	5,580	100	- 1.76%	15,478	87
09:07	5,580	100	- 1.76%	14,843	83
09:06	5,610	70	- 1.23%	12,374	69
09:05	5,610	70	- 1.23%	11,885	67
09:04	5,580	100	- 1.76%	11,749	66