시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,610	70	- 1.23%	58,552	326
09:22	5,610	70	- 1.23%	58,324	325
09:21	5,610	70	- 1.23%	58,233	325
09:20	5,580	100	- 1.76%	58,131	324
09:19	5,620	60	- 1.06%	54,368	303
09:18	5,610	70	- 1.23%	54,228	302
09:17	5,580	100	- 1.76%	50,571	282
09:16	5,540	140	- 2.47%	49,325	275
09:15	5,550	130	- 2.29%	48,645	271
09:14	5,550	130	- 2.29%	47,644	266