시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,580	100	- 1.76%	65,380	365
09:32	5,590	90	- 1.59%	65,278	364
09:31	5,580	100	- 1.76%	64,457	359
09:30	5,590	90	- 1.59%	62,722	350
09:29	5,600	80	- 1.41%	62,460	348
09:28	5,590	90	- 1.59%	62,208	347
09:27	5,580	100	- 1.76%	60,914	340
09:26	5,580	100	- 1.76%	59,205	330
09:25	5,610	70	- 1.23%	59,028	329
09:24	5,580	100	- 1.76%	59,027	329