시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,600	80	- 1.41%	72,383	404
09:43	5,580	100	- 1.76%	72,382	404
09:42	5,590	90	- 1.59%	72,291	403
09:40	5,580	100	- 1.76%	70,947	396
09:39	5,550	130	- 2.29%	69,957	390
09:38	5,580	100	- 1.76%	68,171	380
09:37	5,590	90	- 1.59%	68,170	380
09:36	5,570	110	- 1.94%	66,486	371
09:35	5,570	110	- 1.94%	66,407	370
09:34	5,580	100	- 1.76%	66,253	369