시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,570	110	- 1.94%	75,914	423
09:54	5,590	90	- 1.59%	75,174	419
09:53	5,590	90	- 1.59%	74,822	417
09:51	5,590	90	- 1.59%	74,813	417
09:50	5,590	90	- 1.59%	74,328	415
09:49	5,580	100	- 1.76%	74,076	413
09:48	5,590	90	- 1.59%	73,180	408
09:47	5,600	80	- 1.41%	72,630	405
09:46	5,590	90	- 1.59%	72,567	405
09:45	5,600	80	- 1.41%	72,434	404