시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,600	80	- 1.41%	82,724	461
10:05	5,590	90	- 1.59%	82,702	461
10:04	5,600	80	- 1.41%	82,669	461
10:03	5,600	80	- 1.41%	82,625	461
10:02	5,590	90	- 1.59%	82,357	459
10:01	5,590	90	- 1.59%	81,374	454
10:00	5,570	110	- 1.94%	79,564	444
09:59	5,560	120	- 2.11%	77,960	435
09:58	5,570	110	- 1.94%	77,939	435
09:57	5,560	120	- 2.11%	76,215	425