시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,490	190	- 3.35%	298,446	1,651
14:59	5,500	180	- 3.17%	298,286	1,650
14:58	5,500	180	- 3.17%	298,151	1,649
14:57	5,500	180	- 3.17%	297,983	1,648
14:56	5,480	200	- 3.52%	297,676	1,646
14:55	5,500	180	- 3.17%	297,595	1,646
14:54	5,500	180	- 3.17%	297,583	1,646
14:53	5,470	210	- 3.70%	297,569	1,646
14:52	5,500	180	- 3.17%	295,305	1,633
14:50	5,490	190	- 3.35%	293,295	1,622