시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,620	60	- 1.06%	84,453	471
10:15	5,610	70	- 1.23%	84,449	471
10:14	5,590	90	- 1.59%	84,355	470
10:13	5,570	110	- 1.94%	84,331	470
10:12	5,570	110	- 1.94%	84,251	470
10:11	5,570	110	- 1.94%	83,632	466
10:10	5,570	110	- 1.94%	83,376	465
10:09	5,580	100	- 1.76%	82,848	462
10:08	5,600	80	- 1.41%	82,787	462
10:07	5,580	100	- 1.76%	82,775	462