시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,620	60	- 1.06%	85,970	479
10:26	5,620	60	- 1.06%	85,703	478
10:25	5,630	50	- 0.88%	85,561	477
10:24	5,630	50	- 0.88%	85,463	477
10:22	5,630	50	- 0.88%	85,413	476
10:21	5,630	50	- 0.88%	85,362	476
10:20	5,630	50	- 0.88%	85,361	476
10:19	5,630	50	- 0.88%	85,055	474
10:18	5,630	50	- 0.88%	84,915	474
10:17	5,620	60	- 1.06%	84,904	473