시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,580	100	- 1.76%	89,254	498
10:37	5,580	100	- 1.76%	89,237	498
10:36	5,590	90	- 1.59%	89,186	498
10:34	5,580	100	- 1.76%	89,177	498
10:33	5,600	80	- 1.41%	88,931	496
10:32	5,640	40	- 0.70%	87,548	488
10:31	5,630	50	- 0.88%	87,505	488
10:30	5,610	70	- 1.23%	87,461	488
10:29	5,610	70	- 1.23%	87,418	488
10:28	5,630	50	- 0.88%	86,864	485