시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,570	110	- 1.94%	93,130	520
10:48	5,590	90	- 1.59%	93,080	519
10:47	5,600	80	- 1.41%	92,864	518
10:46	5,560	120	- 2.11%	92,367	515
10:44	5,610	70	- 1.23%	90,094	503
10:43	5,590	90	- 1.59%	90,092	503
10:42	5,610	70	- 1.23%	90,036	502
10:41	5,590	90	- 1.59%	90,029	502
10:40	5,610	70	- 1.23%	90,011	502
10:39	5,600	80	- 1.41%	90,001	502