시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,570	110	- 1.94%	98,557	550
10:58	5,570	110	- 1.94%	98,264	548
10:57	5,570	110	- 1.94%	97,530	544
10:56	5,570	110	- 1.94%	97,472	544
10:55	5,590	90	- 1.59%	94,531	527
10:54	5,580	100	- 1.76%	94,385	527
10:53	5,580	100	- 1.76%	93,385	521
10:52	5,580	100	- 1.76%	93,333	521
10:51	5,600	80	- 1.41%	93,329	521
10:50	5,570	110	- 1.94%	93,265	520