시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,570	110	- 1.94%	105,658	589
11:09	5,570	110	- 1.94%	105,607	589
11:07	5,570	110	- 1.94%	105,517	588
11:06	5,570	110	- 1.94%	101,492	566
11:05	5,570	110	- 1.94%	100,381	560
11:04	5,570	110	- 1.94%	100,339	560
11:03	5,570	110	- 1.94%	100,274	559
11:02	5,570	110	- 1.94%	99,734	556
11:01	5,570	110	- 1.94%	98,647	550
11:00	5,570	110	- 1.94%	98,630	550