시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	5,540	140	- 2.47%	142,994	796
11:21	5,540	140	- 2.47%	142,821	795
11:20	5,540	140	- 2.47%	142,557	793
11:18	5,560	120	- 2.11%	140,738	783
11:17	5,550	130	- 2.29%	132,228	736
11:16	5,560	120	- 2.11%	132,154	735
11:15	5,540	140	- 2.47%	132,153	735
11:14	5,570	110	- 1.94%	132,112	735
11:13	5,530	150	- 2.64%	110,411	616
11:12	5,560	120	- 2.11%	109,365	610