시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,500	180	- 3.17%	153,565	854
11:34	5,550	130	- 2.29%	149,616	832
11:33	5,530	150	- 2.64%	149,611	832
11:32	5,530	150	- 2.64%	149,291	831
11:31	5,530	150	- 2.64%	148,921	829
11:30	5,540	140	- 2.47%	148,826	828
11:29	5,540	140	- 2.47%	147,964	823
11:27	5,550	130	- 2.29%	143,852	800
11:24	5,540	140	- 2.47%	143,648	799
11:23	5,540	140	- 2.47%	143,253	797