시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,510	170	- 2.99%	173,095	962
11:44	5,500	180	- 3.17%	167,186	929
11:43	5,500	180	- 3.17%	167,129	929
11:42	5,510	170	- 2.99%	166,294	924
11:41	5,500	180	- 3.17%	165,870	922
11:40	5,540	140	- 2.47%	160,224	891
11:39	5,510	170	- 2.99%	159,484	887
11:38	5,510	170	- 2.99%	154,314	858
11:37	5,510	170	- 2.99%	154,216	858
11:36	5,500	180	- 3.17%	153,618	854