시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,490	190	- 3.35%	176,804	982
11:54	5,490	190	- 3.35%	176,743	982
11:53	5,500	180	- 3.17%	175,028	972
11:52	5,510	170	- 2.99%	174,979	972
11:51	5,510	170	- 2.99%	174,972	972
11:50	5,500	180	- 3.17%	174,711	970
11:49	5,500	180	- 3.17%	174,704	970
11:48	5,490	190	- 3.35%	173,398	963
11:47	5,490	190	- 3.35%	173,326	963
11:46	5,510	170	- 2.99%	173,165	962