시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,490	190	- 3.35%	303,571	1,679
15:09	5,500	180	- 3.17%	302,985	1,676
15:08	5,490	190	- 3.35%	301,686	1,668
15:07	5,480	200	- 3.52%	301,355	1,667
15:06	5,480	200	- 3.52%	301,168	1,666
15:05	5,480	200	- 3.52%	300,294	1,661
15:04	5,490	190	- 3.35%	300,092	1,660
15:03	5,490	190	- 3.35%	299,795	1,658
15:02	5,500	180	- 3.17%	299,437	1,656
15:01	5,500	180	- 3.17%	298,540	1,651