시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,500	180	- 3.17%	187,874	1,043
12:04	5,490	190	- 3.35%	187,651	1,041
12:03	5,490	190	- 3.35%	186,913	1,037
12:02	5,470	210	- 3.70%	181,284	1,006
12:01	5,490	190	- 3.35%	177,654	987
12:00	5,490	190	- 3.35%	177,535	986
11:59	5,490	190	- 3.35%	177,502	986
11:58	5,480	200	- 3.52%	177,438	985
11:57	5,490	190	- 3.35%	177,411	985
11:56	5,480	200	- 3.52%	177,223	984