시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,490	190	- 3.35%	193,440	1,073
12:17	5,490	190	- 3.35%	193,419	1,073
12:16	5,480	200	- 3.52%	192,979	1,071
12:15	5,470	210	- 3.70%	192,851	1,070
12:14	5,480	200	- 3.52%	192,836	1,070
12:13	5,480	200	- 3.52%	192,563	1,068
12:10	5,490	190	- 3.35%	192,363	1,067
12:09	5,490	190	- 3.35%	189,627	1,052
12:07	5,500	180	- 3.17%	188,298	1,045
12:06	5,510	170	- 2.99%	188,077	1,044