시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	5,480	200	- 3.52%	195,178	1,083
12:30	5,480	200	- 3.52%	194,496	1,079
12:29	5,480	200	- 3.52%	193,943	1,076
12:28	5,480	200	- 3.52%	193,892	1,076
12:27	5,490	190	- 3.35%	193,876	1,076
12:26	5,480	200	- 3.52%	193,875	1,076
12:24	5,490	190	- 3.35%	193,825	1,075
12:22	5,490	190	- 3.35%	193,807	1,075
12:21	5,490	190	- 3.35%	193,698	1,075
12:20	5,480	200	- 3.52%	193,552	1,074