시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,470	210	- 3.70%	203,677	1,129
12:41	5,490	190	- 3.35%	198,793	1,102
12:40	5,490	190	- 3.35%	198,187	1,099
12:39	5,470	210	- 3.70%	196,903	1,092
12:38	5,480	200	- 3.52%	196,711	1,091
12:37	5,470	210	- 3.70%	196,658	1,091
12:36	5,480	200	- 3.52%	196,594	1,090
12:35	5,470	210	- 3.70%	196,529	1,090
12:34	5,480	200	- 3.52%	196,478	1,090
12:33	5,480	200	- 3.52%	196,280	1,089