시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,480	200	- 3.52%	218,125	1,208
12:52	5,490	190	- 3.35%	218,121	1,208
12:51	5,480	200	- 3.52%	214,021	1,186
12:50	5,480	200	- 3.52%	213,971	1,186
12:49	5,470	210	- 3.70%	207,658	1,151
12:48	5,470	210	- 3.70%	207,407	1,150
12:47	5,470	210	- 3.70%	207,186	1,148
12:46	5,480	200	- 3.52%	206,910	1,147
12:45	5,460	220	- 3.87%	206,387	1,144
12:43	5,500	180	- 3.17%	206,379	1,144