시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,510	170	- 2.99%	223,889	1,240
13:02	5,520	160	- 2.82%	223,840	1,240
13:01	5,540	140	- 2.47%	223,479	1,238
13:00	5,540	140	- 2.47%	223,366	1,237
12:59	5,510	170	- 2.99%	223,163	1,236
12:58	5,500	180	- 3.17%	221,097	1,225
12:57	5,490	190	- 3.35%	220,861	1,223
12:56	5,480	200	- 3.52%	218,743	1,212
12:55	5,480	200	- 3.52%	218,252	1,209
12:54	5,490	190	- 3.35%	218,230	1,209