시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,540	140	- 2.47%	239,881	1,329
13:12	5,530	150	- 2.64%	239,701	1,328
13:11	5,540	140	- 2.47%	238,865	1,323
13:10	5,540	140	- 2.47%	236,834	1,312
13:09	5,550	130	- 2.29%	235,834	1,306
13:08	5,540	140	- 2.47%	230,388	1,276
13:07	5,530	150	- 2.64%	226,395	1,254
13:06	5,510	170	- 2.99%	225,341	1,248
13:05	5,540	140	- 2.47%	224,547	1,244
13:04	5,520	160	- 2.82%	224,043	1,241