시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,510	170	- 2.99%	247,018	1,368
13:23	5,510	170	- 2.99%	246,463	1,365
13:22	5,520	160	- 2.82%	246,410	1,365
13:21	5,520	160	- 2.82%	245,160	1,358
13:19	5,520	160	- 2.82%	244,111	1,352
13:18	5,530	150	- 2.64%	243,217	1,347
13:17	5,530	150	- 2.64%	243,182	1,347
13:16	5,540	140	- 2.47%	242,764	1,344
13:15	5,530	150	- 2.64%	241,992	1,340
13:14	5,520	160	- 2.82%	240,581	1,332