시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,500	180	- 3.17%	261,299	1,447
13:34	5,510	170	- 2.99%	261,198	1,446
13:33	5,510	170	- 2.99%	261,049	1,445
13:32	5,520	160	- 2.82%	260,449	1,442
13:31	5,520	160	- 2.82%	260,402	1,442
13:30	5,530	150	- 2.64%	259,398	1,436
13:29	5,510	170	- 2.99%	256,873	1,422
13:28	5,520	160	- 2.82%	255,809	1,416
13:27	5,530	150	- 2.64%	253,780	1,405
13:26	5,510	170	- 2.99%	251,277	1,391