시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,490	190	- 3.35%	265,128	1,468
13:46	5,490	190	- 3.35%	264,828	1,466
13:45	5,500	180	- 3.17%	264,816	1,466
13:44	5,490	190	- 3.35%	262,613	1,454
13:43	5,490	190	- 3.35%	262,509	1,453
13:41	5,500	180	- 3.17%	262,459	1,453
13:40	5,490	190	- 3.35%	262,363	1,453
13:39	5,500	180	- 3.17%	262,314	1,452
13:38	5,500	180	- 3.17%	261,383	1,447
13:36	5,510	170	- 2.99%	261,334	1,447