시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,510	170	- 2.99%	322,319	1,782
15:19	5,510	170	- 2.99%	313,281	1,732
15:18	5,510	170	- 2.99%	311,081	1,720
15:17	5,500	180	- 3.17%	309,494	1,711
15:16	5,500	180	- 3.17%	308,526	1,706
15:15	5,500	180	- 3.17%	306,748	1,696
15:14	5,480	200	- 3.52%	305,911	1,692
15:13	5,480	200	- 3.52%	305,274	1,688
15:12	5,480	200	- 3.52%	304,736	1,685
15:11	5,480	200	- 3.52%	303,726	1,680