시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,270	170	- 3.83%	9,944	43
11:38	4,300	140	- 3.15%	9,935	43
11:37	4,255	185	- 4.17%	8,374	36
11:36	4,260	180	- 4.05%	8,356	36
11:35	4,255	185	- 4.17%	8,346	36
11:34	4,250	190	- 4.28%	7,803	33
11:32	4,250	190	- 4.28%	7,785	33
11:31	4,250	190	- 4.28%	7,685	33
11:30	4,265	175	- 3.94%	7,284	31
11:29	4,265	175	- 3.94%	7,277	31