시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,205	235	- 5.29%	11,870	51
12:02	4,210	230	- 5.18%	11,867	51
12:01	4,210	230	- 5.18%	11,667	50
11:57	4,230	210	- 4.73%	11,352	49
11:55	4,245	195	- 4.39%	10,741	46
11:52	4,250	190	- 4.28%	10,228	44
11:50	4,255	185	- 4.17%	10,196	44
11:45	4,255	185	- 4.17%	10,195	44
11:42	4,250	190	- 4.28%	10,042	43
11:41	4,255	185	- 4.17%	9,991	43