시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,195	245	- 5.52%	24,153	103
12:30	4,285	155	- 3.49%	19,679	84
12:27	4,285	155	- 3.49%	13,822	59
12:26	4,285	155	- 3.49%	13,821	59
12:24	4,235	205	- 4.62%	13,813	59
12:22	4,235	205	- 4.62%	13,353	57
12:19	4,215	225	- 5.07%	13,352	57
12:18	4,200	240	- 5.41%	13,351	57
12:14	4,230	210	- 4.73%	13,179	56
12:13	4,200	240	- 5.41%	12,171	52