시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,260	180	- 4.05%	27,199	116
13:00	4,260	180	- 4.05%	27,195	116
12:46	4,235	205	- 4.62%	27,193	116
12:43	4,275	165	- 3.72%	26,884	114
12:42	4,280	160	- 3.60%	26,655	113
12:41	4,240	200	- 4.51%	26,454	113
12:40	4,230	210	- 4.73%	24,780	106
12:39	4,215	225	- 5.07%	24,779	106
12:38	4,210	230	- 5.18%	24,617	105
12:37	4,205	235	- 5.29%	24,312	104