시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,215	225	- 5.07%	27,878	119
13:29	4,245	195	- 4.39%	27,586	117
13:28	4,245	195	- 4.39%	27,570	117
13:27	4,250	190	- 4.28%	27,418	117
13:18	4,265	175	- 3.94%	27,417	117
13:14	4,260	180	- 4.05%	27,416	117
13:12	4,245	195	- 4.39%	27,281	116
13:10	4,250	190	- 4.28%	27,247	116
13:09	4,250	190	- 4.28%	27,243	116
13:08	4,260	180	- 4.05%	27,213	116