시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,260	180	- 4.05%	28,565	122
13:57	4,245	195	- 4.39%	28,301	120
13:56	4,230	210	- 4.73%	28,299	120
13:53	4,240	200	- 4.51%	28,296	120
13:52	4,240	200	- 4.51%	28,196	120
13:51	4,230	210	- 4.73%	27,994	119
13:47	4,240	200	- 4.51%	27,985	119
13:39	4,250	190	- 4.28%	27,984	119
13:38	4,250	190	- 4.28%	27,892	119
13:32	4,245	195	- 4.39%	27,883	119