시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,205	235	- 5.29%	29,625	126
14:43	4,245	195	- 4.39%	29,135	124
14:40	4,245	195	- 4.39%	29,129	124
14:27	4,255	185	- 4.17%	29,100	124
14:26	4,240	200	- 4.51%	28,905	123
14:25	4,230	210	- 4.73%	28,896	123
14:22	4,215	225	- 5.07%	28,893	123
14:21	4,220	220	- 4.96%	28,702	122
14:20	4,245	195	- 4.39%	28,597	122
14:17	4,250	190	- 4.28%	28,585	122