시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	4,230	210	- 4.73%	36,648	156
15:03	4,225	215	- 4.84%	36,419	155
15:01	4,230	210	- 4.73%	36,418	155
14:57	4,210	230	- 5.18%	31,636	135
14:56	4,205	235	- 5.29%	31,536	134
14:54	4,225	215	- 4.84%	31,451	134
14:53	4,225	215	- 4.84%	29,641	126
14:51	4,225	215	- 4.84%	29,635	126
14:50	4,235	205	- 4.62%	29,630	126
14:49	4,225	215	- 4.84%	29,628	126