시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,305	135	- 3.04%	1,454	6
09:09	4,335	105	- 2.37%	1,119	5
09:08	4,405	35	- 0.79%	417	2
09:07	4,410	30	- 0.68%	400	2
09:05	4,355	85	- 1.91%	399	2
09:02	4,430	10	- 0.23%	237	1
09:01	4,420	20	- 0.45%	205	1
09:00	4,440	0	0.00%	201	1