시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,385	55	- 1.24%	1,742	8
09:20	4,315	125	- 2.82%	1,741	8
09:19	4,400	40	- 0.90%	1,737	8
09:18	4,315	125	- 2.82%	1,637	7
09:17	4,365	75	- 1.69%	1,533	7
09:15	4,365	75	- 1.69%	1,525	7
09:14	4,305	135	- 3.04%	1,524	7
09:13	4,305	135	- 3.04%	1,481	6
09:12	4,310	130	- 2.93%	1,480	6
09:11	4,380	60	- 1.35%	1,455	6