시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,360	80	- 1.80%	2,307	10
09:47	4,265	175	- 3.94%	2,170	9
09:42	4,360	80	- 1.80%	2,057	9
09:41	4,280	160	- 3.60%	2,056	9
09:40	4,280	160	- 3.60%	2,012	9
09:36	4,375	65	- 1.46%	1,964	9
09:33	4,375	65	- 1.46%	1,898	8
09:32	4,310	130	- 2.93%	1,896	8
09:30	4,310	130	- 2.93%	1,891	8
09:28	4,310	130	- 2.93%	1,788	8